| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 21.61 | +2.37 % | 0 | 21.26 | 22.06 | 20.61 |
| 02/10/2026 | 20.06 | -5.69 % | 0 | 20.51 | 20.99 | 18.64 |
| 05/10/2026 | 25.54 | +31.56 % | 0 | 24.12 | 26.60 | 23.25 |
| 06/10/2026 | 27.53 | +7.33 % | 0 | 27.00 | 29.51 | 26.28 |
| 07/10/2026 | 28.50 | -0.38 % | 1 | 30.25 | 30.63 | 28.35 |