| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.78 | -3.1 % | 0 | 20.73 | 21.46 | 20.16 |
| 18/08/2026 | 23.42 | +13.12 % | 0 | 21.20 | 23.53 | 21.19 |
| 19/08/2026 | 23.31 | -0.13 % | 0 | 23.50 | 23.69 | 22.30 |
| 20/08/2026 | 23.09 | -1.39 % | 0 | 23.33 | 23.85 | 22.87 |
| 21/08/2026 | 22.62 | -2.48 % | 0 | 22.87 | 22.90 | 21.90 |