| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.75 | +1.96 % | 0 | 62.33 | 63.26 | 61.35 |
| 18/08/2026 | 53.01 | -14.17 % | 0 | 60.17 | 60.21 | 52.66 |
| 19/08/2026 | 52.81 | -0.49 % | 0 | 52.77 | 55.88 | 51.53 |
| 20/08/2026 | 52.60 | +0.49 % | 0 | 52.56 | 53.17 | 50.53 |
| 21/08/2026 | 53.40 | +2.2 % | 0 | 53.11 | 55.09 | 52.76 |