| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 43.78 | -6.64 % | 0 | 45.58 | 45.72 | 42.47 |
| 05/10/2026 | 55.05 | +27.01 % | 0 | 52.19 | 57.51 | 51.35 |
| 06/10/2026 | 59.62 | +8.49 % | 0 | 57.79 | 62.28 | 57.09 |
| 07/10/2026 | 66.91 | +9.86 % | 0 | 63.59 | 67.19 | 60.12 |
| 08/10/2026 | 62.40 | -2.57 % | 0 | 65.36 | 67.29 | 62.37 |