| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.26 | -2.37 % | 0 | 44.14 | 44.86 | 43.54 |
| 18/08/2026 | 49.22 | +11.52 % | 0 | 45.06 | 49.44 | 45.04 |
| 19/08/2026 | 49.14 | +0.09 % | 0 | 49.38 | 49.96 | 47.20 |
| 20/08/2026 | 48.86 | -1.22 % | 0 | 49.17 | 50.27 | 48.45 |
| 21/08/2026 | 48.07 | -2.07 % | 0 | 48.47 | 48.51 | 46.85 |