| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 184.91 | +5.49 % | 0 | 179.34 | 187.52 | 178.98 |
| 05/10/2026 | 156.65 | -15.56 % | 0 | 165.24 | 167.86 | 152.92 |
| 06/10/2026 | 145.59 | -6.35 % | 0 | 153.30 | 154.94 | 142.35 |
| 07/10/2026 | 135.20 | -5.61 % | 0 | 141.24 | 145.81 | 134.28 |
| 08/10/2026 | 143.75 | +4.66 % | 0 | 137.05 | 146.14 | 133.42 |