| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 160.39 | -1.84 % | 0 | 162.44 | 164.89 | 155.92 |
| 29/06/2026 | 162.11 | +1.28 % | 0 | 163.98 | 166.50 | 157.77 |
| 30/06/2026 | 170.67 | +5.23 % | 0 | 168.31 | 174.87 | 166.95 |
| 01/07/2026 | 160.20 | -5.31 % | 0 | 162.87 | 167.27 | 155.25 |
| 02/07/2026 | 157.87 | -1.63 % | 0 | 155.39 | 162.66 | 154.62 |