| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 123.37 | +2.98 % | 0 | 122.13 | 126.30 | 120.35 |
| 06/01/2026 | 123.81 | +0.13 % | 0 | 122.39 | 123.97 | 119.56 |
| 07/01/2026 | 127.26 | +3.22 % | 0 | 125.67 | 129.65 | 124.17 |
| 08/01/2026 | 117.33 | -7.57 % | 0 | 124.67 | 125.01 | 116.79 |
| 09/01/2026 | 118.26 | +0.9 % | 0 | 120.07 | 120.64 | 117.08 |