| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 192.26 | +1.52 % | 0 | 193.30 | 196.05 | 189.92 |
| 18/08/2026 | 178.63 | -6.81 % | 0 | 189.26 | 191.98 | 177.09 |
| 19/08/2026 | 178.69 | +0.31 % | 0 | 179.04 | 185.27 | 175.13 |
| 20/08/2026 | 178.69 | +0.94 % | 0 | 178.67 | 181.25 | 173.62 |
| 21/08/2026 | 180.04 | +1.53 % | 0 | 179.86 | 184.68 | 177.69 |