| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 136.53 | -1.01 % | 0 | 136.23 | 138.37 | 132.07 |
| 13/03/2026 | 130.92 | -4.27 % | 0 | 132.26 | 137.08 | 129.51 |
| 16/03/2026 | 130.64 | +0.52 % | 0 | 130.37 | 132.99 | 127.93 |
| 17/03/2026 | 132.63 | +1.34 % | 0 | 130.90 | 136.78 | 130.61 |
| 18/03/2026 | 136.31 | +2.64 % | 0 | 136.27 | 141.90 | 134.65 |