| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.17 | +34.11 % | 0 | 3.02 | 3.17 | 3.02 |
| 18/11/2025 | 3.36 | +34.4 % | 0 | 3.35 | 3.43 | 3.29 |
| 19/11/2025 | 3.24 | +14.72 % | 0 | 3.40 | 3.40 | 3.16 |
| 20/11/2025 | 3.22 | +14.18 % | 0 | 3.07 | 3.22 | 3.06 |
| 21/11/2025 | 3.39 | +22.2 % | 0 | 3.43 | 3.43 | 3.39 |