| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 105.07 | +3.39 % | 0 | 103.84 | 107.99 | 102.18 |
| 06/01/2026 | 105.48 | +0.04 % | 0 | 104.11 | 105.70 | 101.29 |
| 07/01/2026 | 108.89 | +3.74 % | 0 | 107.28 | 111.25 | 105.93 |
| 08/01/2026 | 99.23 | -8.65 % | 0 | 106.36 | 106.69 | 98.74 |
| 09/01/2026 | 100.10 | +1.01 % | 0 | 101.87 | 102.43 | 99.08 |