| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 141.53 | -2.12 % | 0 | 143.53 | 147.50 | 137.06 |
| 29/06/2026 | 143.23 | +1.32 % | 0 | 145.06 | 147.61 | 138.90 |
| 30/06/2026 | 151.74 | +5.76 % | 0 | 149.39 | 155.96 | 147.99 |
| 01/07/2026 | 141.24 | -5.93 % | 0 | 143.97 | 148.31 | 136.39 |
| 02/07/2026 | 139.27 | -1.65 % | 0 | 136.55 | 143.73 | 135.66 |