| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 118.06 | -1.5 % | 0 | 117.89 | 120.38 | 113.96 |
| 13/03/2026 | 112.61 | -5.17 % | 0 | 114.00 | 118.81 | 111.41 |
| 16/03/2026 | 112.36 | +0.3 % | 0 | 112.16 | 114.79 | 109.83 |
| 17/03/2026 | 114.57 | +1.42 % | 0 | 112.74 | 118.50 | 112.34 |
| 18/03/2026 | 118.09 | +2.85 % | 0 | 118.00 | 123.47 | 116.88 |