| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 172.94 | +1.52 % | 0 | 174.10 | 176.04 | 170.95 |
| 18/08/2026 | 159.44 | -7.63 % | 0 | 169.98 | 172.56 | 157.91 |
| 19/08/2026 | 159.53 | +0.28 % | 0 | 159.83 | 166.08 | 155.95 |
| 20/08/2026 | 159.40 | +0.93 % | 0 | 159.45 | 162.26 | 154.41 |
| 21/08/2026 | 160.81 | +1.63 % | 0 | 160.71 | 165.47 | 158.43 |