| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 165.49 | +6.1 % | 0 | 159.98 | 168.22 | 158.00 |
| 05/10/2026 | 137.32 | -17.35 % | 0 | 145.93 | 148.59 | 133.54 |
| 06/10/2026 | 126.35 | -7.24 % | 0 | 133.95 | 135.59 | 123.51 |
| 07/10/2026 | 116.05 | -6.44 % | 0 | 121.97 | 126.57 | 115.11 |
| 08/10/2026 | 124.42 | +5.27 % | 0 | 117.85 | 126.90 | 113.61 |