| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.72 | +0.95 % | 0 | 3.88 | 4.09 | 3.34 |
| 13/03/2026 | 3.82 | +2.01 % | 0 | 4.07 | 4.41 | 3.35 |
| 16/03/2026 | 3.88 | +0.65 % | 0 | 4.08 | 4.25 | 3.69 |
| 17/03/2026 | 3.61 | -7.44 % | 0 | 4.07 | 4.07 | 3.49 |
| 18/03/2026 | 3.62 | -5.48 % | 0 | 3.81 | 3.93 | 3.18 |