| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.89 | -3.23 % | 0 | 4.16 | 4.45 | 3.69 |
| 06/01/2026 | 3.91 | +1.69 % | 0 | 3.92 | 4.45 | 3.56 |
| 07/01/2026 | 3.68 | -4.55 % | 0 | 3.83 | 4.13 | 3.23 |
| 08/01/2026 | 4.34 | +17.62 % | 0 | 3.90 | 4.50 | 3.60 |
| 09/01/2026 | 4.21 | -3.22 % | 0 | 4.24 | 4.50 | 3.88 |