| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 194.88 | +2.09 % | 0 | 195.57 | 196.98 | 194.09 |
| 18/08/2026 | 181.38 | -6.11 % | 0 | 192.45 | 192.50 | 180.82 |
| 19/08/2026 | 181.44 | +0.92 % | 0 | 181.09 | 186.20 | 179.37 |
| 20/08/2026 | 181.34 | +1.5 % | 0 | 181.03 | 182.22 | 177.90 |
| 21/08/2026 | 182.92 | +2.22 % | 0 | 182.26 | 185.68 | 181.91 |