| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.34 | +23.98 % | 0 | 3.33 | 4.30 | 2.98 |
| 18/08/2026 | 3.49 | +34.04 % | 0 | 3.36 | 3.49 | 3.34 |
| 19/08/2026 | 3.55 | +24.82 % | 0 | 3.57 | 3.57 | 3.42 |
| 20/08/2026 | 3.48 | +23.67 % | 0 | 3.52 | 3.55 | 3.41 |
| 21/08/2026 | 3.44 | +22.68 % | 0 | 3.45 | 3.46 | 3.30 |