| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 176.72 | +2.07 % | 0 | 177.43 | 178.77 | 176.12 |
| 18/08/2026 | 163.41 | -6.81 % | 0 | 174.36 | 174.41 | 162.85 |
| 19/08/2026 | 163.46 | +0.84 % | 0 | 163.11 | 168.16 | 161.35 |
| 20/08/2026 | 163.33 | +1.46 % | 0 | 163.03 | 164.04 | 159.94 |
| 21/08/2026 | 164.88 | +2.25 % | 0 | 164.23 | 167.64 | 163.87 |