| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 169.63 | +6.42 % | 0 | 163.03 | 172.31 | 162.67 |
| 05/10/2026 | 140.43 | -16.93 % | 0 | 149.18 | 150.60 | 138.87 |
| 06/10/2026 | 130.90 | -6.33 % | 0 | 137.94 | 137.94 | 127.69 |
| 07/10/2026 | 120.65 | -5.51 % | 0 | 126.17 | 129.47 | 120.49 |
| 08/10/2026 | 129.22 | +6.1 % | 0 | 121.99 | 129.49 | 119.75 |