| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.40 | +5.65 % | 0 | 4.40 | 5.30 | 3.98 |
| 18/08/2026 | 4.69 | +16.54 % | 0 | 4.44 | 4.70 | 4.44 |
| 19/08/2026 | 4.73 | +9.37 % | 0 | 4.76 | 4.77 | 4.54 |
| 20/08/2026 | 4.64 | +8.04 % | 0 | 4.69 | 4.74 | 4.57 |
| 21/08/2026 | 4.56 | +6.54 % | 0 | 4.60 | 4.61 | 4.39 |