| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 159.06 | +1.99 % | 0 | 159.77 | 160.48 | 158.47 |
| 18/08/2026 | 145.98 | -7.68 % | 0 | 156.73 | 156.78 | 145.43 |
| 19/08/2026 | 146.05 | +0.67 % | 0 | 145.67 | 150.61 | 143.98 |
| 20/08/2026 | 145.85 | +1.3 % | 0 | 145.58 | 146.75 | 142.53 |
| 21/08/2026 | 147.34 | +2.15 % | 0 | 146.73 | 150.03 | 146.36 |