| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 151.25 | +6.51 % | 0 | 145.63 | 154.51 | 145.28 |
| 05/10/2026 | 123.40 | -18.51 % | 0 | 132.07 | 133.20 | 121.66 |
| 06/10/2026 | 113.80 | -7.24 % | 0 | 120.97 | 120.97 | 111.04 |
| 07/10/2026 | 103.89 | -6.3 % | 0 | 109.51 | 112.50 | 103.62 |
| 08/10/2026 | 111.52 | +5.94 % | 0 | 105.38 | 112.61 | 103.06 |