| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.93 | -3.58 % | 0 | 5.94 | 6.78 | 5.49 |
| 18/08/2026 | 6.47 | +9.11 % | 0 | 6.02 | 6.50 | 6.02 |
| 19/08/2026 | 6.48 | -0.15 % | 0 | 6.53 | 6.55 | 6.22 |
| 20/08/2026 | 6.37 | -1.47 % | 0 | 6.45 | 6.54 | 6.32 |
| 21/08/2026 | 6.25 | -3.03 % | 0 | 6.32 | 6.32 | 6.01 |