| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 142.02 | +2.05 % | 0 | 142.72 | 144.00 | 141.39 |
| 18/08/2026 | 129.28 | -8.44 % | 0 | 139.75 | 139.79 | 128.74 |
| 19/08/2026 | 129.25 | +0.6 % | 0 | 128.96 | 133.75 | 127.30 |
| 20/08/2026 | 129.09 | +1.35 % | 0 | 128.84 | 129.82 | 125.87 |
| 21/08/2026 | 130.52 | +2.32 % | 0 | 129.93 | 133.16 | 129.54 |