| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 134.29 | +7.15 % | 0 | 128.94 | 137.25 | 128.60 |
| 05/10/2026 | 107.27 | -20.32 % | 0 | 115.80 | 116.62 | 105.56 |
| 06/10/2026 | 97.64 | -8.51 % | 0 | 104.94 | 104.94 | 95.44 |
| 07/10/2026 | 88.27 | -7.35 % | 0 | 93.91 | 96.88 | 88.10 |
| 08/10/2026 | 95.86 | +6.64 % | 0 | 89.86 | 96.68 | 87.51 |