| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.16 | -3.83 % | 0 | 8.15 | 8.96 | 7.67 |
| 18/08/2026 | 9.06 | +11.65 % | 0 | 8.30 | 9.08 | 8.30 |
| 19/08/2026 | 9.03 | -0.28 % | 0 | 9.11 | 9.15 | 8.67 |
| 20/08/2026 | 8.88 | -1.55 % | 0 | 9.00 | 9.15 | 8.83 |
| 21/08/2026 | 8.70 | -2.3 % | 0 | 8.80 | 8.81 | 8.37 |