| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.32 | +11.05 % | 0 | 32.69 | 36.51 | 32.09 |
| 05/10/2026 | 21.90 | -38.4 % | 0 | 26.78 | 26.85 | 21.11 |
| 06/10/2026 | 17.19 | -20.08 % | 0 | 21.73 | 21.73 | 16.59 |
| 07/10/2026 | 14.13 | -16.47 % | 0 | 16.99 | 17.75 | 14.10 |
| 08/10/2026 | 16.64 | +11.16 % | 0 | 15.12 | 17.46 | 13.90 |