| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.06 | +2.45 % | 0 | 41.56 | 42.41 | 40.68 |
| 18/08/2026 | 34.38 | -16.76 % | 0 | 39.82 | 39.85 | 34.11 |
| 19/08/2026 | 34.30 | -0.36 % | 0 | 34.19 | 36.50 | 33.35 |
| 20/08/2026 | 34.00 | +0.21 % | 0 | 34.01 | 34.45 | 32.48 |
| 21/08/2026 | 34.56 | +2.39 % | 0 | 34.37 | 35.81 | 34.09 |