| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.52 | -1.39 % | 0 | 72.33 | 73.07 | 71.75 |
| 18/08/2026 | 79.70 | +10.25 % | 0 | 73.71 | 80.02 | 73.68 |
| 19/08/2026 | 79.65 | +0.49 % | 0 | 79.93 | 80.89 | 76.89 |
| 20/08/2026 | 79.41 | -0.56 % | 0 | 79.76 | 81.42 | 78.94 |
| 21/08/2026 | 78.35 | -1.32 % | 0 | 78.86 | 78.97 | 76.78 |