| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 109.78 | -4.75 % | 0 | 113.20 | 113.55 | 107.68 |
| 05/10/2026 | 131.96 | +21.92 % | 0 | 124.57 | 134.12 | 122.93 |
| 06/10/2026 | 140.66 | +7.63 % | 0 | 134.68 | 142.83 | 134.68 |
| 07/10/2026 | 149.88 | +5.87 % | 0 | 144.59 | 150.33 | 140.61 |
| 08/10/2026 | 142.04 | -3.07 % | 0 | 147.98 | 150.62 | 140.25 |