| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 107.82 | -0.95 % | 0 | 107.54 | 108.43 | 107.03 |
| 18/08/2026 | 117.06 | +9.17 % | 0 | 109.37 | 117.43 | 109.34 |
| 19/08/2026 | 117.00 | +0.7 % | 0 | 117.33 | 118.73 | 113.55 |
| 20/08/2026 | 116.84 | -0.18 % | 0 | 117.21 | 119.36 | 116.19 |
| 21/08/2026 | 115.59 | -0.89 % | 0 | 116.17 | 116.35 | 113.60 |