| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 105.25 | -1.76 % | 0 | 105.08 | 107.18 | 100.74 |
| 13/03/2026 | 99.71 | -5.66 % | 0 | 101.04 | 105.95 | 98.25 |
| 16/03/2026 | 99.44 | +0.42 % | 0 | 99.18 | 101.76 | 96.65 |
| 17/03/2026 | 101.52 | +1.72 % | 0 | 99.37 | 105.36 | 99.37 |
| 18/03/2026 | 105.11 | +3.29 % | 0 | 104.89 | 110.72 | 103.52 |