| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 92.65 | +3.83 % | 0 | 91.36 | 95.84 | 89.58 |
| 06/01/2026 | 93.06 | -0.03 % | 0 | 92.72 | 93.30 | 88.77 |
| 07/01/2026 | 96.48 | +4.27 % | 0 | 94.32 | 99.21 | 93.67 |
| 08/01/2026 | 86.54 | -10.17 % | 0 | 94.32 | 94.44 | 86.02 |
| 09/01/2026 | 87.37 | +1.11 % | 0 | 87.28 | 90.01 | 86.14 |