| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.96 | +10.73 % | 0 | 1.79 | 1.97 | 1.72 |
| 18/11/2025 | 2.23 | +16.15 % | 0 | 2.16 | 3.02 | 2.00 |
| 19/11/2025 | 2.10 | -4.34 % | 0 | 2.14 | 2.45 | 1.87 |
| 20/11/2025 | 1.97 | -7.51 % | 0 | 1.83 | 2.09 | 1.71 |
| 21/11/2025 | 2.31 | +16.67 % | 0 | 2.23 | 3.63 | 2.03 |