| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 247.45 | +0.66 % | 0 | 247.73 | 252.34 | 245.79 |
| 13/03/2026 | 253.17 | +2.35 % | 0 | 251.83 | 254.89 | 246.95 |
| 16/03/2026 | 253.44 | -0.16 % | 0 | 253.78 | 256.45 | 251.12 |
| 17/03/2026 | 251.41 | -0.74 % | 0 | 253.83 | 253.83 | 247.80 |
| 18/03/2026 | 248.18 | -1.24 % | 0 | 248.29 | 250.18 | 242.03 |