| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 224.25 | +1.72 % | 0 | 223.57 | 228.09 | 220.11 |
| 29/06/2026 | 222.58 | -0.61 % | 0 | 221.79 | 226.28 | 220.09 |
| 30/06/2026 | 213.89 | -3.61 % | 0 | 217.44 | 217.82 | 211.68 |
| 01/07/2026 | 224.01 | +4.38 % | 0 | 221.79 | 228.62 | 218.59 |
| 02/07/2026 | 226.23 | +1.29 % | 0 | 228.75 | 229.35 | 223.81 |