| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 259.31 | -1.39 % | 0 | 260.58 | 262.42 | 256.24 |
| 06/01/2026 | 258.84 | -0.08 % | 0 | 260.33 | 263.24 | 258.55 |
| 07/01/2026 | 255.36 | -1.54 % | 0 | 256.92 | 258.13 | 252.73 |
| 08/01/2026 | 265.40 | +3.85 % | 0 | 257.96 | 266.00 | 257.59 |
| 09/01/2026 | 264.54 | -0.4 % | 0 | 262.68 | 265.49 | 262.08 |