| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 191.39 | -1.14 % | 0 | 191.03 | 193.05 | 189.58 |
| 18/08/2026 | 205.12 | +7.25 % | 0 | 194.38 | 206.16 | 193.37 |
| 19/08/2026 | 205.01 | +0.05 % | 0 | 204.64 | 207.39 | 199.51 |
| 20/08/2026 | 204.96 | -0.51 % | 0 | 204.95 | 209.53 | 203.54 |
| 21/08/2026 | 203.53 | -1.06 % | 0 | 204.49 | 205.43 | 200.26 |