| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.44 | +3.81 % | 0 | 11.68 | 12.30 | 10.95 |
| 18/08/2026 | 9.05 | -21.76 % | 0 | 10.97 | 10.98 | 8.95 |
| 19/08/2026 | 9.07 | +0.44 % | 0 | 9.00 | 9.75 | 8.80 |
| 20/08/2026 | 8.91 | -1.06 % | 0 | 8.93 | 9.08 | 8.42 |
| 21/08/2026 | 9.05 | +3.43 % | 0 | 9.02 | 9.50 | 8.90 |