| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 193.46 | -0.68 % | 0 | 192.95 | 194.12 | 192.47 |
| 18/08/2026 | 206.05 | +6.94 % | 0 | 195.65 | 206.57 | 195.45 |
| 19/08/2026 | 206.23 | +0.49 % | 0 | 206.43 | 208.45 | 201.50 |
| 20/08/2026 | 206.14 | -0.08 % | 0 | 206.52 | 209.46 | 205.37 |
| 21/08/2026 | 204.64 | -0.62 % | 0 | 205.28 | 205.59 | 201.92 |