| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 142.46 | -1.47 % | 0 | 142.33 | 143.92 | 140.92 |
| 18/08/2026 | 155.39 | +9.08 % | 0 | 145.22 | 156.48 | 144.29 |
| 19/08/2026 | 155.31 | +0.05 % | 0 | 154.98 | 158.41 | 150.68 |
| 20/08/2026 | 155.32 | -0.61 % | 0 | 155.33 | 159.86 | 154.03 |
| 21/08/2026 | 154.24 | -1.09 % | 0 | 154.93 | 155.82 | 151.03 |