| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 197.81 | +0.81 % | 0 | 198.10 | 202.66 | 196.19 |
| 13/03/2026 | 203.48 | +2.9 % | 0 | 202.15 | 205.19 | 197.31 |
| 16/03/2026 | 203.71 | -0.21 % | 0 | 204.07 | 206.72 | 201.43 |
| 17/03/2026 | 201.69 | -0.92 % | 0 | 204.11 | 204.11 | 198.13 |
| 18/03/2026 | 198.83 | -1.36 % | 0 | 198.60 | 200.45 | 192.41 |