| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 174.49 | +2.21 % | 0 | 174.01 | 178.54 | 169.93 |
| 29/06/2026 | 172.77 | -0.78 % | 0 | 172.32 | 176.68 | 170.32 |
| 30/06/2026 | 164.55 | -4.38 % | 0 | 168.14 | 168.33 | 163.10 |
| 01/07/2026 | 174.22 | +5.54 % | 0 | 172.06 | 178.91 | 169.04 |
| 02/07/2026 | 176.35 | +1.64 % | 0 | 178.94 | 179.60 | 173.56 |