| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.50 | +2.94 % | 0 | 17.82 | 18.59 | 17.07 |
| 18/08/2026 | 14.04 | -20.41 % | 0 | 16.83 | 16.84 | 13.91 |
| 19/08/2026 | 14.06 | +0.07 % | 0 | 13.96 | 15.08 | 13.50 |
| 20/08/2026 | 13.83 | -0.68 % | 0 | 13.85 | 14.07 | 13.10 |
| 21/08/2026 | 14.06 | +2.59 % | 0 | 13.99 | 14.71 | 13.83 |