| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 148.56 | -0.69 % | 0 | 148.16 | 149.19 | 147.71 |
| 18/08/2026 | 159.53 | +8.01 % | 0 | 150.42 | 160.00 | 150.25 |
| 19/08/2026 | 159.62 | +0.65 % | 0 | 159.88 | 161.62 | 155.54 |
| 20/08/2026 | 159.50 | -0.05 % | 0 | 159.86 | 162.45 | 158.82 |
| 21/08/2026 | 158.07 | -0.66 % | 0 | 158.71 | 158.96 | 155.71 |