| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 152.35 | -4.2 % | 0 | 156.37 | 156.69 | 149.91 |
| 05/10/2026 | 177.96 | +18.27 % | 0 | 169.26 | 180.51 | 167.23 |
| 06/10/2026 | 188.58 | +6.19 % | 0 | 180.70 | 190.97 | 180.70 |
| 07/10/2026 | 198.05 | +4.51 % | 0 | 192.02 | 199.54 | 188.70 |
| 08/10/2026 | 191.79 | -1.87 % | 0 | 196.17 | 200.05 | 190.35 |