| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 211.63 | +1.38 % | 0 | 212.58 | 214.77 | 209.32 |
| 18/08/2026 | 197.98 | -6.2 % | 0 | 208.65 | 211.26 | 196.44 |
| 19/08/2026 | 198.03 | +0.28 % | 0 | 198.40 | 204.69 | 194.48 |
| 20/08/2026 | 198.05 | +0.86 % | 0 | 198.02 | 200.56 | 192.97 |
| 21/08/2026 | 199.41 | +1.4 % | 0 | 199.14 | 203.96 | 197.06 |