| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 179.51 | -1.66 % | 0 | 181.41 | 184.05 | 175.00 |
| 29/06/2026 | 181.24 | +1.24 % | 0 | 182.98 | 185.49 | 176.93 |
| 30/06/2026 | 189.88 | +4.82 % | 0 | 187.32 | 193.91 | 185.91 |
| 01/07/2026 | 179.37 | -4.73 % | 0 | 182.00 | 186.25 | 174.36 |
| 02/07/2026 | 177.00 | -1.43 % | 0 | 174.50 | 181.65 | 173.71 |