| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 155.55 | -0.81 % | 0 | 155.26 | 157.32 | 150.92 |
| 13/03/2026 | 149.90 | -3.67 % | 0 | 151.24 | 156.02 | 148.42 |
| 16/03/2026 | 149.65 | +0.55 % | 0 | 149.35 | 151.98 | 146.86 |
| 17/03/2026 | 151.67 | +1.35 % | 0 | 149.66 | 155.62 | 149.63 |
| 18/03/2026 | 155.33 | +2.44 % | 0 | 155.14 | 160.94 | 153.45 |