| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 142.43 | +2.62 % | 0 | 141.15 | 145.45 | 139.35 |
| 06/01/2026 | 142.86 | +0.1 % | 0 | 141.41 | 143.14 | 138.51 |
| 07/01/2026 | 146.32 | +2.64 % | 0 | 144.75 | 148.90 | 143.54 |
| 08/01/2026 | 136.33 | -6.52 % | 0 | 143.70 | 144.07 | 135.75 |
| 09/01/2026 | 137.18 | +0.75 % | 0 | 139.04 | 139.63 | 136.25 |