| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 213.31 | +1.86 % | 0 | 213.99 | 215.22 | 212.51 |
| 18/08/2026 | 199.73 | -5.65 % | 0 | 210.86 | 210.91 | 199.17 |
| 19/08/2026 | 199.82 | +0.82 % | 0 | 199.45 | 204.57 | 197.62 |
| 20/08/2026 | 199.72 | +1.34 % | 0 | 199.39 | 200.55 | 196.25 |
| 21/08/2026 | 201.30 | +1.99 % | 0 | 200.64 | 204.08 | 200.31 |