| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 197.59 | +0.86 % | 0 | 197.86 | 202.37 | 195.85 |
| 13/03/2026 | 203.30 | +3.03 % | 0 | 201.96 | 204.86 | 197.17 |
| 16/03/2026 | 203.57 | -0.21 % | 0 | 203.91 | 206.45 | 201.31 |
| 17/03/2026 | 201.52 | -0.88 % | 0 | 203.96 | 203.96 | 197.92 |
| 18/03/2026 | 197.94 | -1.69 % | 0 | 198.41 | 199.88 | 192.22 |