| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 209.53 | -1.61 % | 0 | 210.76 | 212.61 | 206.50 |
| 06/01/2026 | 209.05 | -0.09 % | 0 | 209.75 | 213.53 | 208.76 |
| 07/01/2026 | 205.60 | -1.79 % | 0 | 208.13 | 208.74 | 203.11 |
| 08/01/2026 | 215.76 | +4.96 % | 0 | 208.13 | 216.42 | 208.01 |
| 09/01/2026 | 214.86 | -0.34 % | 0 | 215.29 | 215.96 | 212.53 |