| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 347.07 | +0.65 % | 0 | 347.36 | 351.95 | 345.40 |
| 13/03/2026 | 352.81 | +1.91 % | 0 | 351.47 | 354.55 | 346.57 |
| 16/03/2026 | 353.11 | +0.05 % | 0 | 353.44 | 356.09 | 350.77 |
| 17/03/2026 | 351.08 | -0.36 % | 0 | 353.48 | 353.48 | 347.44 |
| 18/03/2026 | 347.10 | -0.92 % | 0 | 347.94 | 348.18 | 341.68 |