| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 324.23 | +1.18 % | 0 | 323.57 | 328.09 | 320.08 |
| 29/06/2026 | 322.57 | -0.43 % | 0 | 321.79 | 326.28 | 320.07 |
| 30/06/2026 | 313.88 | -2.49 % | 0 | 317.43 | 317.81 | 311.66 |
| 01/07/2026 | 324.03 | +3. % | 0 | 321.77 | 328.61 | 318.57 |
| 02/07/2026 | 323.78 | +0.13 % | 0 | 328.72 | 329.33 | 323.78 |