| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 298.03 | -3.05 % | 0 | 303.38 | 305.28 | 295.12 |
| 05/10/2026 | 326.46 | +9.92 % | 0 | 317.50 | 330.03 | 314.94 |
| 06/10/2026 | 337.54 | +3.16 % | 0 | 329.84 | 340.42 | 328.37 |
| 07/10/2026 | 348.00 | +2.5 % | 0 | 341.92 | 348.56 | 337.72 |
| 08/10/2026 | 339.02 | -1.86 % | 0 | 346.16 | 350.20 | 337.87 |