| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 291.38 | -0.76 % | 0 | 291.03 | 293.04 | 289.57 |
| 18/08/2026 | 305.08 | +4.75 % | 0 | 294.37 | 306.15 | 293.36 |
| 19/08/2026 | 304.97 | +0.02 % | 0 | 304.63 | 308.05 | 299.95 |
| 20/08/2026 | 304.99 | -0.33 % | 0 | 304.92 | 309.51 | 303.55 |
| 21/08/2026 | 303.51 | -0.72 % | 0 | 304.48 | 305.41 | 300.24 |