| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 298.28 | -2.97 % | 0 | 303.38 | 303.81 | 295.36 |
| 05/10/2026 | 326.95 | +10.08 % | 0 | 317.50 | 329.21 | 315.93 |
| 06/10/2026 | 337.74 | +3.22 % | 0 | 329.84 | 340.64 | 329.84 |
| 07/10/2026 | 348.08 | +2.53 % | 0 | 341.92 | 349.22 | 337.97 |
| 08/10/2026 | 341.77 | -1.07 % | 0 | 346.16 | 349.31 | 341.57 |