| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 291.69 | -0.65 % | 0 | 291.02 | 292.37 | 290.37 |
| 18/08/2026 | 305.47 | +4.88 % | 0 | 294.14 | 305.99 | 293.92 |
| 19/08/2026 | 305.46 | +0.18 % | 0 | 305.78 | 307.73 | 300.49 |
| 20/08/2026 | 305.40 | -0.2 % | 0 | 305.71 | 308.89 | 304.64 |
| 21/08/2026 | 303.82 | -0.61 % | 0 | 304.48 | 304.82 | 300.95 |