| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 107.81 | +2.34 % | 0 | 108.81 | 110.84 | 106.12 |
| 18/08/2026 | 95.25 | -11.33 % | 0 | 105.01 | 107.34 | 93.95 |
| 19/08/2026 | 95.11 | +0.2 % | 0 | 95.59 | 100.39 | 92.01 |
| 20/08/2026 | 95.09 | +1.08 % | 0 | 95.22 | 97.28 | 90.64 |
| 21/08/2026 | 96.35 | +2.28 % | 0 | 95.97 | 99.90 | 94.27 |