| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 80.93 | -3.65 % | 0 | 81.94 | 86.07 | 77.36 |
| 29/06/2026 | 82.29 | +1.91 % | 0 | 82.65 | 85.25 | 78.68 |
| 30/06/2026 | 89.83 | +8.78 % | 0 | 87.02 | 92.67 | 86.48 |
| 01/07/2026 | 80.50 | -9.33 % | 0 | 82.93 | 85.92 | 76.69 |
| 02/07/2026 | 78.90 | -2.47 % | 0 | 76.36 | 79.01 | 75.82 |