| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.11 | +5.66 % | 0 | 10.75 | 12.02 | 9.92 |
| 29/06/2026 | 10.67 | -1.89 % | 0 | 10.51 | 11.14 | 10.04 |
| 30/06/2026 | 9.42 | -11.55 % | 0 | 9.90 | 10.14 | 8.90 |
| 01/07/2026 | 10.88 | +14.17 % | 0 | 10.58 | 11.29 | 9.59 |
| 02/07/2026 | 11.07 | +5.89 % | 0 | 11.41 | 11.80 | 10.65 |