| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 90.81 | +2.42 % | 0 | 91.64 | 93.50 | 88.97 |
| 18/08/2026 | 78.92 | -12.75 % | 0 | 88.14 | 90.13 | 77.50 |
| 19/08/2026 | 78.96 | +0.36 % | 0 | 79.25 | 83.43 | 76.01 |
| 20/08/2026 | 78.77 | +1.18 % | 0 | 78.82 | 80.19 | 74.92 |
| 21/08/2026 | 79.85 | +2.4 % | 0 | 79.35 | 82.89 | 77.84 |