| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.38 | -4.27 % | 0 | 67.71 | 71.19 | 63.10 |
| 29/06/2026 | 67.58 | +1.76 % | 0 | 67.97 | 69.97 | 64.53 |
| 30/06/2026 | 74.56 | +9.76 % | 0 | 71.86 | 76.72 | 71.69 |
| 01/07/2026 | 65.85 | -10.65 % | 0 | 68.17 | 70.16 | 62.92 |
| 02/07/2026 | 64.50 | -2.84 % | 0 | 62.34 | 65.82 | 61.62 |