| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.53 | +5.83 % | 0 | 16.04 | 17.36 | 14.67 |
| 29/06/2026 | 15.91 | -2.33 % | 0 | 15.65 | 16.85 | 15.22 |
| 30/06/2026 | 14.02 | -11.13 % | 0 | 14.70 | 14.76 | 13.65 |
| 01/07/2026 | 16.19 | +14.01 % | 0 | 15.70 | 16.66 | 14.79 |
| 02/07/2026 | 16.38 | +4.2 % | 0 | 16.87 | 17.45 | 16.27 |