| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.72 | -5.41 % | 0 | 49.11 | 50.75 | 45.90 |
| 29/06/2026 | 48.68 | +1.99 % | 0 | 49.18 | 50.75 | 46.85 |
| 30/06/2026 | 54.68 | +11.46 % | 0 | 52.29 | 56.41 | 52.15 |
| 01/07/2026 | 47.02 | -12.99 % | 0 | 49.18 | 50.67 | 45.05 |
| 02/07/2026 | 46.02 | -3.62 % | 0 | 44.33 | 47.08 | 43.13 |