| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.68 | +5.03 % | 0 | 27.19 | 28.67 | 25.94 |
| 29/06/2026 | 26.75 | -1.93 % | 0 | 26.61 | 28.14 | 26.15 |
| 30/06/2026 | 23.95 | -9.81 % | 0 | 25.03 | 25.09 | 23.55 |
| 01/07/2026 | 27.29 | +12.89 % | 0 | 26.50 | 28.30 | 25.67 |
| 02/07/2026 | 28.00 | +4.63 % | 0 | 28.63 | 29.98 | 27.32 |