| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.66 | -6.1 % | 0 | 38.96 | 40.40 | 35.59 |
| 29/06/2026 | 38.36 | +1.17 % | 0 | 38.96 | 40.27 | 36.90 |
| 30/06/2026 | 43.62 | +12.32 % | 0 | 41.51 | 44.66 | 41.39 |
| 01/07/2026 | 37.14 | -14.21 % | 0 | 38.86 | 40.07 | 35.30 |
| 02/07/2026 | 36.08 | -4.36 % | 0 | 34.72 | 36.98 | 33.57 |