| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.06 | +3.85 % | 0 | 61.33 | 64.66 | 59.37 |
| 29/06/2026 | 60.85 | -1.47 % | 0 | 60.61 | 62.73 | 59.61 |
| 30/06/2026 | 55.65 | -7.76 % | 0 | 57.84 | 57.96 | 54.94 |
| 01/07/2026 | 61.78 | +10.05 % | 0 | 60.34 | 63.81 | 59.21 |
| 02/07/2026 | 63.00 | +2.89 % | 0 | 64.46 | 65.23 | 62.69 |