| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.05 | +3.62 % | 0 | 26.30 | 27.36 | 25.31 |
| 18/08/2026 | 20.44 | -22.04 % | 0 | 24.59 | 25.39 | 20.34 |
| 19/08/2026 | 20.43 | -0.1 % | 0 | 20.58 | 22.33 | 19.62 |
| 20/08/2026 | 20.14 | +0.75 % | 0 | 20.39 | 21.03 | 18.58 |
| 21/08/2026 | 20.51 | +3.85 % | 0 | 20.03 | 21.46 | 19.74 |