| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.60 | -7.85 % | 0 | 18.42 | 19.58 | 15.69 |
| 29/06/2026 | 17.94 | +1.59 % | 0 | 18.27 | 19.30 | 16.93 |
| 30/06/2026 | 20.87 | +14.36 % | 0 | 19.80 | 21.46 | 19.73 |
| 01/07/2026 | 17.15 | -17.43 % | 0 | 18.22 | 19.23 | 16.26 |
| 02/07/2026 | 16.61 | -6.61 % | 0 | 15.75 | 16.96 | 15.18 |