| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.68 | +3.58 % | 0 | 75.84 | 79.60 | 73.82 |
| 29/06/2026 | 75.27 | -1.29 % | 0 | 75.07 | 77.47 | 74.19 |
| 30/06/2026 | 69.55 | -7.03 % | 0 | 72.05 | 72.18 | 68.69 |
| 01/07/2026 | 76.46 | +9.28 % | 0 | 74.80 | 78.78 | 73.51 |
| 02/07/2026 | 77.64 | +2.35 % | 0 | 79.47 | 80.29 | 76.52 |