| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.49 | -8.67 % | 0 | 14.25 | 15.02 | 12.64 |
| 29/06/2026 | 13.74 | -0.29 % | 0 | 14.05 | 15.00 | 13.22 |
| 30/06/2026 | 16.31 | +17.25 % | 0 | 15.36 | 16.60 | 15.20 |
| 01/07/2026 | 13.08 | -18.49 % | 0 | 13.99 | 14.95 | 12.44 |
| 02/07/2026 | 12.81 | -5.39 % | 0 | 11.99 | 14.22 | 11.48 |