| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 92.54 | +3.27 % | 0 | 91.61 | 95.97 | 88.54 |
| 29/06/2026 | 91.01 | -1.39 % | 0 | 90.79 | 94.06 | 89.83 |
| 30/06/2026 | 84.73 | -6.26 % | 0 | 87.53 | 87.81 | 83.69 |
| 01/07/2026 | 92.35 | +8.54 % | 0 | 90.51 | 95.01 | 88.62 |
| 02/07/2026 | 94.32 | +3.04 % | 0 | 95.67 | 96.50 | 92.41 |