| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 201.95 | +1.46 % | 0 | 202.94 | 205.72 | 199.83 |
| 18/08/2026 | 188.28 | -6.49 % | 0 | 198.94 | 201.62 | 186.74 |
| 19/08/2026 | 188.32 | +0.28 % | 0 | 188.71 | 195.05 | 184.78 |
| 20/08/2026 | 188.25 | +0.84 % | 0 | 188.33 | 190.84 | 183.27 |
| 21/08/2026 | 189.70 | +1.45 % | 0 | 189.49 | 194.32 | 187.35 |