Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 77.600 | -0.7 % | 0 | 77.070 | 78.110 | 76.580 |
14/05/2024 | 77.655 | -0.39 % | 0 | 79.385 | 79.710 | 76.415 |
15/05/2024 | 80.290 | +3.11 % | 0 | 79.050 | 80.985 | 77.840 |
16/05/2024 | 76.750 | -4.85 % | 0 | 81.240 | 82.760 | 76.750 |
17/05/2024 | 73.340 | -4.73 % | 0 | 75.750 | 76.580 | 72.125 |