Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 60.040 | -0.96 % | 0 | 59.500 | 60.500 | 59.070 |
14/05/2024 | 60.085 | -0.49 % | 0 | 61.695 | 62.000 | 58.935 |
15/05/2024 | 62.560 | +3.73 % | 0 | 61.815 | 63.695 | 60.150 |
16/05/2024 | 59.180 | -5.99 % | 0 | 63.420 | 64.870 | 59.180 |
17/05/2024 | 55.980 | -5.74 % | 0 | 58.220 | 58.965 | 54.845 |