Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.790 | +2.01 % | 0 | 19.365 | 20.315 | 19.065 |
28/05/2024 | 21.040 | +6.86 % | 0 | 19.575 | 22.125 | 19.105 |
29/05/2024 | 23.580 | +14.63 % | 0 | 21.030 | 23.930 | 20.560 |
30/05/2024 | 22.650 | -3.16 % | 0 | 24.100 | 24.100 | 22.475 |
31/05/2024 | 24.160 | +6.62 % | 0 | 23.360 | 24.405 | 22.420 |