Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 96.105 | -0.33 % | 0 | 97.830 | 98.160 | 94.785 |
15/05/2024 | 98.810 | +2.59 % | 0 | 97.550 | 99.485 | 96.295 |
16/05/2024 | 95.200 | -4.02 % | 0 | 99.795 | 101.350 | 95.200 |
17/05/2024 | 91.685 | -3.93 % | 0 | 94.190 | 95.015 | 90.430 |
20/05/2024 | 92.495 | +0.69 % | 0 | 92.735 | 93.145 | 92.370 |