| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 74.65 | -4.38 % | 0 | 77.00 | 77.92 | 74.07 |
| 18/11/2025 | 69.26 | -7.15 % | 0 | 69.90 | 72.34 | 67.08 |
| 19/11/2025 | 70.63 | +1.82 % | 0 | 68.80 | 72.78 | 67.86 |
| 20/11/2025 | 71.00 | +1.5 % | 0 | 75.39 | 76.18 | 70.87 |
| 21/11/2025 | 66.04 | -7.1 % | 0 | 66.74 | 68.46 | 64.23 |