Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 81.43 | +4.44 % | 0 | 78.00 | 81.53 | 77.12 |
01/10/2025 | 88.80 | +9.35 % | 0 | 80.25 | 89.16 | 80.17 |
02/10/2025 | 94.39 | +6.97 % | 0 | 94.58 | 96.51 | 92.56 |
03/10/2025 | 92.61 | -1.03 % | 0 | 94.90 | 96.02 | 91.13 |
06/10/2025 | 93.80 | +1.07 % | 0 | 91.36 | 97.65 | 89.83 |