| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 94.46 | -1.81 % | 0 | 94.23 | 96.39 | 89.91 |
| 13/03/2026 | 88.80 | -6.37 % | 0 | 90.14 | 95.07 | 87.33 |
| 16/03/2026 | 88.56 | +0.54 % | 0 | 88.23 | 90.96 | 85.78 |
| 17/03/2026 | 90.62 | +1.61 % | 0 | 88.40 | 94.45 | 88.40 |
| 18/03/2026 | 94.23 | +3.69 % | 0 | 93.98 | 100.00 | 92.45 |