| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 81.92 | +4.49 % | 0 | 80.64 | 85.03 | 78.85 |
| 06/01/2026 | 82.33 | +0.01 % | 0 | 81.82 | 82.61 | 77.97 |
| 07/01/2026 | 85.77 | +5.01 % | 0 | 83.42 | 88.43 | 82.79 |
| 08/01/2026 | 75.78 | -11.42 % | 0 | 83.44 | 83.56 | 75.21 |
| 09/01/2026 | 76.61 | +1.32 % | 0 | 76.38 | 79.12 | 75.41 |