| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 62.43 | +5.96 % | 0 | 61.15 | 65.53 | 59.41 |
| 06/01/2026 | 62.80 | -0.02 % | 0 | 62.33 | 63.00 | 58.51 |
| 07/01/2026 | 66.20 | +6.47 % | 0 | 63.87 | 68.83 | 63.24 |
| 08/01/2026 | 56.36 | -14.58 % | 0 | 63.84 | 64.00 | 55.77 |
| 09/01/2026 | 57.14 | +1.64 % | 0 | 56.91 | 59.62 | 55.97 |