| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 74.57 | -2.24 % | 0 | 74.28 | 76.39 | 69.91 |
| 13/03/2026 | 68.85 | -8.02 % | 0 | 70.19 | 75.08 | 67.37 |
| 16/03/2026 | 68.59 | +0.73 % | 0 | 68.27 | 70.98 | 65.81 |
| 17/03/2026 | 70.63 | +2.07 % | 0 | 68.42 | 74.47 | 68.42 |
| 18/03/2026 | 74.23 | +4.71 % | 0 | 73.99 | 80.01 | 72.35 |